Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7619.0 | 7994.0 | 7595.0 | 7670.0 | 10.35 Thousand |
| 30 Sep, 2024 | 7855.0 | 7855.0 | 7698.0 | 7743.0 | 6672.00 |
| 29 Sep, 2024 | 7889.0 | 7890.0 | 7802.0 | 7855.0 | 10.91 Thousand |
| 26 Sep, 2024 | 7489.0 | 7751.0 | 7474.0 | 7652.0 | 18.95 Thousand |
| 25 Sep, 2024 | 7218.0 | 7361.0 | 7170.0 | 7262.0 | 9069.00 |
| 24 Sep, 2024 | 6929.0 | 7479.0 | 6929.0 | 7218.0 | 25.4 Thousand |
| 23 Sep, 2024 | 6959.0 | 7020.0 | 6897.0 | 6929.0 | 6713.00 |
| 22 Sep, 2024 | 6658.0 | 6990.0 | 6658.0 | 6959.0 | 4245.00 |
| 19 Sep, 2024 | 6828.0 | 7072.0 | 6738.0 | 6856.0 | 8080.00 |
| 18 Sep, 2024 | 6954.0 | 7094.0 | 6954.0 | 7038.0 | 3558.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107