Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8935.0 | 9277.0 | 8782.0 | 9041.0 | 15.57 Thousand |
| 10 Jun, 2025 | 9027.0 | 9206.0 | 8712.0 | 8935.0 | 20.75 Thousand |
| 09 Jun, 2025 | 9310.0 | 9537.0 | 8924.0 | 8938.0 | 17.85 Thousand |
| 08 Jun, 2025 | 9236.0 | 9699.0 | 9236.0 | 9310.0 | 4495.00 |
| 05 Jun, 2025 | 9538.0 | 9657.0 | 9365.0 | 9509.0 | 5714.00 |
| 04 Jun, 2025 | 9660.0 | 9660.0 | 9407.0 | 9480.0 | 3137.00 |
| 03 Jun, 2025 | 9548.0 | 9742.0 | 9516.0 | 9569.0 | 5152.00 |
| 29 May, 2025 | 9501.0 | 9748.0 | 9266.0 | 9548.0 | 10.39 Thousand |
| 28 May, 2025 | 9430.0 | 9596.0 | 9336.0 | 9525.0 | 6166.00 |
| 27 May, 2025 | 9402.0 | 9430.0 | 9228.0 | 9430.0 | 5152.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107