Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8533.0 | 8533.0 | 7876.0 | 8080.0 | 31.64 Thousand |
| 08 Apr, 2025 | 8493.0 | 8493.0 | 8155.0 | 8155.0 | 17.46 Thousand |
| 07 Apr, 2025 | 8173.0 | 8399.0 | 8000.0 | 8293.0 | 38.52 Thousand |
| 06 Apr, 2025 | 8208.0 | 8503.0 | 8113.0 | 8350.0 | 26 Thousand |
| 03 Apr, 2025 | 9048.0 | 9048.0 | 8614.0 | 8725.0 | 25.57 Thousand |
| 02 Apr, 2025 | 8838.0 | 9048.0 | 8838.0 | 9048.0 | 9229.00 |
| 01 Apr, 2025 | 8691.0 | 9011.0 | 8640.0 | 8882.0 | 14.41 Thousand |
| 31 Mar, 2025 | 8529.0 | 8776.0 | 8443.0 | 8691.0 | 26.36 Thousand |
| 30 Mar, 2025 | 8375.0 | 8571.0 | 8151.0 | 8529.0 | 6639.00 |
| 27 Mar, 2025 | 8004.0 | 8440.0 | 7998.0 | 8375.0 | 23.97 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107