Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7928.0 | 7928.0 | 7824.0 | 7824.0 | 27.76 Thousand |
| 21 Apr, 2025 | 8098.0 | 8098.0 | 7843.0 | 7928.0 | 14.73 Thousand |
| 20 Apr, 2025 | 7973.0 | 8140.0 | 7973.0 | 8098.0 | 4292.00 |
| 17 Apr, 2025 | 8043.0 | 8199.0 | 7973.0 | 7973.0 | 10.61 Thousand |
| 16 Apr, 2025 | 7959.0 | 8135.0 | 7873.0 | 8043.0 | 6202.00 |
| 15 Apr, 2025 | 7911.0 | 8001.0 | 7893.0 | 7959.0 | 8264.00 |
| 14 Apr, 2025 | 7960.0 | 7981.0 | 7860.0 | 7911.0 | 8508.00 |
| 10 Apr, 2025 | 7888.0 | 7979.0 | 7760.0 | 7926.0 | 12.34 Thousand |
| 09 Apr, 2025 | 7828.0 | 7897.0 | 7658.0 | 7658.0 | 15.23 Thousand |
| 08 Apr, 2025 | 8247.0 | 8247.0 | 7900.0 | 7932.0 | 26.75 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU