Isrotel Ltd. (ISRO.TA)

ILA 8767.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8700.0 8785.0 8525.0 8684.0 28.79 Thousand
10 Dec, 2024 8498.0 8740.0 8410.0 8698.0 145.88 Thousand
09 Dec, 2024 8366.0 8500.0 8366.0 8450.0 145.88 Thousand
08 Dec, 2024 8366.0 8500.0 8366.0 8450.0 6134.00
06 Dec, 2024 8500.0 8500.0 8273.0 8366.0 38.23 Thousand
05 Dec, 2024 8550.0 8635.0 8466.0 8497.0 38.23 Thousand
04 Dec, 2024 8319.0 8649.0 8319.0 8550.0 106.6 Thousand
03 Dec, 2024 8500.0 8500.0 8256.0 8319.0 106.6 Thousand
02 Dec, 2024 8604.0 8604.0 8176.0 8468.0 35.12 Thousand
01 Dec, 2024 8604.0 8604.0 8176.0 8468.0 35.12 Thousand