Isrotel Ltd. (ISRO.TA)
ILA 7782.0
(-0.54%)
ILA 7782.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8183.0 | 8516.0 | 8069.0 | 8464.0 | 14.51 Thousand |
| 10 Mar, 2025 | 8387.0 | 8487.0 | 8183.0 | 8183.0 | 6806.00 |
| 09 Mar, 2025 | 8321.0 | 8618.0 | 8321.0 | 8387.0 | 9133.00 |
| 06 Mar, 2025 | 8395.0 | 8395.0 | 8221.0 | 8321.0 | 9347.00 |
| 05 Mar, 2025 | 8466.0 | 8592.0 | 8212.0 | 8395.0 | 16.73 Thousand |
| 04 Mar, 2025 | 8518.0 | 8660.0 | 8370.0 | 8466.0 | 7871.00 |
| 03 Mar, 2025 | 8510.0 | 8648.0 | 8458.0 | 8518.0 | 17.89 Thousand |
| 02 Mar, 2025 | 8510.0 | 8515.0 | 8302.0 | 8510.0 | 6687.00 |
| 27 Feb, 2025 | 8270.0 | 8599.0 | 8226.0 | 8510.0 | 17.74 Thousand |
| 26 Feb, 2025 | 8347.0 | 8657.0 | 8260.0 | 8354.0 | 10.6 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU