Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8105.0 | 8376.0 | 8105.0 | 8288.0 | 12.46 Thousand |
| 25 May, 2025 | 7949.0 | 8183.0 | 7851.0 | 8081.0 | 3275.00 |
| 22 May, 2025 | 8099.0 | 8099.0 | 7864.0 | 7960.0 | 8350.00 |
| 21 May, 2025 | 8255.0 | 8255.0 | 7860.0 | 8140.0 | 14.38 Thousand |
| 20 May, 2025 | 8228.0 | 8228.0 | 7940.0 | 7940.0 | 23.18 Thousand |
| 19 May, 2025 | 8050.0 | 8294.0 | 8050.0 | 8228.0 | 26.06 Thousand |
| 18 May, 2025 | 7973.0 | 8023.0 | 7911.0 | 8013.0 | 5287.00 |
| 15 May, 2025 | 7906.0 | 7983.0 | 7826.0 | 7896.0 | 15.45 Thousand |
| 14 May, 2025 | 7664.0 | 7940.0 | 7415.0 | 7906.0 | 31.24 Thousand |
| 13 May, 2025 | 7703.0 | 7709.0 | 7609.0 | 7662.0 | 12.9 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU