Isrotel Ltd. (ISRO.TA)

ILA 7959.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7506.0 7795.0 7350.0 7795.0 14.78 Thousand
30 Mar, 2025 7515.0 7708.0 7412.0 7580.0 6805.00
27 Mar, 2025 7650.0 7650.0 7423.0 7515.0 14.61 Thousand
26 Mar, 2025 7632.0 7779.0 7530.0 7650.0 7944.00
25 Mar, 2025 7732.0 7800.0 7581.0 7632.0 6372.00
24 Mar, 2025 7699.0 7801.0 7656.0 7732.0 12.44 Thousand
23 Mar, 2025 7926.0 7926.0 7464.0 7699.0 12.52 Thousand
20 Mar, 2025 7929.0 8020.0 7770.0 7926.0 15.71 Thousand
19 Mar, 2025 8168.0 8168.0 7858.0 7892.0 16.49 Thousand
18 Mar, 2025 8657.0 8657.0 8168.0 8168.0 19.39 Thousand