Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8065.0 | 8113.0 | 7992.0 | 8005.0 | 1432.00 |
| 04 Jun, 2025 | 8150.0 | 8211.0 | 8150.0 | 8150.0 | 369.00 |
| 03 Jun, 2025 | 8500.0 | 8500.0 | 8412.0 | 8425.0 | 3429.00 |
| 29 May, 2025 | 8407.0 | 8500.0 | 8361.0 | 8500.0 | 14.5 Thousand |
| 28 May, 2025 | 8247.0 | 8379.0 | 8211.0 | 8366.0 | 4900.00 |
| 27 May, 2025 | 8288.0 | 8310.0 | 8109.0 | 8247.0 | 5434.00 |
| 26 May, 2025 | 8105.0 | 8376.0 | 8105.0 | 8288.0 | 12.46 Thousand |
| 25 May, 2025 | 7949.0 | 8183.0 | 7851.0 | 8081.0 | 3275.00 |
| 22 May, 2025 | 8099.0 | 8099.0 | 7864.0 | 7960.0 | 8350.00 |
| 21 May, 2025 | 8255.0 | 8255.0 | 7860.0 | 8140.0 | 14.38 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU