Isrotel Ltd. (ISRO.TA)

ILA 8767.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8551.0 8575.0 8300.0 8379.0 15.52 Thousand
02 Jan, 2025 8567.0 8567.0 8388.0 8551.0 24.88 Thousand
01 Jan, 2025 8490.0 8575.0 8456.0 8567.0 24.88 Thousand
31 Dec, 2024 8520.0 8600.0 8350.0 8490.0 31.72 Thousand
30 Dec, 2024 8590.0 8590.0 8322.0 8520.0 31.72 Thousand
29 Dec, 2024 8590.0 8590.0 8322.0 8520.0 22.25 Thousand
27 Dec, 2024 8051.0 8600.0 8051.0 8590.0 38.31 Thousand
26 Dec, 2024 8470.0 8470.0 8250.0 8265.0 38.31 Thousand
25 Dec, 2024 8678.0 8765.0 8390.0 8470.0 25.43 Thousand
24 Dec, 2024 8767.0 8795.0 8563.0 8616.0 25.43 Thousand