Isrotel Ltd. (ISRO.TA)

ILA 7926.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 7888.0 7979.0 7760.0 7926.0 12.34 Thousand
09 Apr, 2025 7828.0 7897.0 7658.0 7658.0 15.23 Thousand
08 Apr, 2025 8247.0 8247.0 7900.0 7932.0 26.75 Thousand
07 Apr, 2025 8247.0 8247.0 7765.0 8247.0 40.72 Thousand
06 Apr, 2025 8323.0 8379.0 8000.0 8247.0 6669.00
03 Apr, 2025 8080.0 8578.0 7900.0 8450.0 47.48 Thousand
02 Apr, 2025 7930.0 8148.0 7885.0 8080.0 7423.00
01 Apr, 2025 7795.0 7977.0 7742.0 7930.0 6792.00
31 Mar, 2025 7506.0 7795.0 7350.0 7795.0 14.78 Thousand
30 Mar, 2025 7515.0 7708.0 7412.0 7580.0 6805.00