Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8260.0 | 8288.0 | 8215.0 | 8248.0 | 771.00 |
| 16 Jun, 2025 | 7867.0 | 7948.0 | 7867.0 | 7948.0 | 624.00 |
| 15 Jun, 2025 | 7821.0 | 8015.0 | 7721.0 | 7910.0 | 18.29 Thousand |
| 12 Jun, 2025 | 7900.0 | 8002.0 | 7851.0 | 7900.0 | 17.78 Thousand |
| 11 Jun, 2025 | 7996.0 | 8093.0 | 7951.0 | 8023.0 | 4499.00 |
| 10 Jun, 2025 | 7995.0 | 8039.0 | 7900.0 | 7996.0 | 5366.00 |
| 09 Jun, 2025 | 7950.0 | 8048.0 | 7851.0 | 7995.0 | 9181.00 |
| 08 Jun, 2025 | 8077.0 | 8165.0 | 7950.0 | 7950.0 | 15.62 Thousand |
| 05 Jun, 2025 | 8065.0 | 8190.0 | 7900.0 | 8077.0 | 10.88 Thousand |
| 04 Jun, 2025 | 8150.0 | 8211.0 | 7967.0 | 8065.0 | 12.44 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU