Isrotel Ltd. (ISRO.TA)

ILA 7555.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 8412.0 8450.0 8339.0 8428.0 5463.00
14 Feb, 2025 8370.0 8527.0 8287.0 8412.0 15.77 Thousand
13 Feb, 2025 8370.0 8527.0 8287.0 8412.0 15.77 Thousand
12 Feb, 2025 8459.0 8459.0 8281.0 8370.0 10.36 Thousand
11 Feb, 2025 8400.0 8516.0 8358.0 8459.0 21.99 Thousand
10 Feb, 2025 8650.0 8650.0 8439.0 8450.0 16.76 Thousand
09 Feb, 2025 8621.0 8621.0 8407.0 8450.0 12.86 Thousand
07 Feb, 2025 8769.0 8795.0 8621.0 8621.0 249.73 Thousand
06 Feb, 2025 8769.0 8795.0 8621.0 8621.0 249.73 Thousand
05 Feb, 2025 8695.0 8800.0 8686.0 8769.0 29.03 Thousand