Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8653.0 | 8653.0 | 8463.0 | 8558.0 | 11.53 Thousand |
| 21 Jan, 2025 | 8687.0 | 8687.0 | 8573.0 | 8653.0 | 15.28 Thousand |
| 20 Jan, 2025 | 8675.0 | 8742.0 | 8569.0 | 8687.0 | 7613.00 |
| 19 Jan, 2025 | 8600.0 | 8777.0 | 8548.0 | 8750.0 | 13.62 Thousand |
| 17 Jan, 2025 | 8500.0 | 8692.0 | 8318.0 | 8529.0 | 97.27 Thousand |
| 16 Jan, 2025 | 8500.0 | 8692.0 | 8318.0 | 8529.0 | 97.27 Thousand |
| 15 Jan, 2025 | 8230.0 | 8495.0 | 8152.0 | 8485.0 | 16.02 Thousand |
| 14 Jan, 2025 | 8200.0 | 8372.0 | 8200.0 | 8230.0 | 119.68 Thousand |
| 13 Jan, 2025 | 8111.0 | 8321.0 | 8001.0 | 8190.0 | 26.11 Thousand |
| 12 Jan, 2025 | 8124.0 | 8183.0 | 7909.0 | 8111.0 | 9454.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU