Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8631.0 | 8631.0 | 8501.0 | 8550.0 | 11.86 Thousand |
| 02 Feb, 2025 | 8600.0 | 8699.0 | 8501.0 | 8648.0 | 6406.00 |
| 31 Jan, 2025 | 8556.0 | 8628.0 | 8400.0 | 8600.0 | 31 Thousand |
| 30 Jan, 2025 | 8556.0 | 8628.0 | 8400.0 | 8600.0 | 31 Thousand |
| 29 Jan, 2025 | 8450.0 | 8700.0 | 8450.0 | 8577.0 | 17.57 Thousand |
| 28 Jan, 2025 | 8485.0 | 8627.0 | 8406.0 | 8450.0 | 26.27 Thousand |
| 27 Jan, 2025 | 8619.0 | 8619.0 | 8401.0 | 8485.0 | 15.51 Thousand |
| 26 Jan, 2025 | 8636.0 | 8698.0 | 8470.0 | 8619.0 | 13.47 Thousand |
| 24 Jan, 2025 | 8558.0 | 8665.0 | 8480.0 | 8636.0 | 17.64 Thousand |
| 23 Jan, 2025 | 8558.0 | 8665.0 | 8480.0 | 8636.0 | 17.64 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU