Isrotel Ltd. (ISRO.TA)

ILA 7602.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 6948.0 6948.0 6755.0 6855.0 738.00
18 Jan, 2024 6982.0 7000.0 6982.0 6983.0 416.00
17 Jan, 2024 6979.0 7000.0 6957.0 6982.0 89.00
16 Jan, 2024 6960.0 6991.0 6868.0 6979.0 561.00
15 Jan, 2024 7003.0 7003.0 6922.0 6960.0 126.00
14 Jan, 2024 7003.0 7003.0 6998.0 6999.0 918.00
11 Jan, 2024 7095.0 7095.0 6970.0 7008.0 925.00
10 Jan, 2024 7050.0 7095.0 7000.0 7044.0 847.00
09 Jan, 2024 7062.0 7099.0 7049.0 7052.0 526.00
08 Jan, 2024 7133.0 7133.0 6927.0 7062.0 1844.00