Isrotel Ltd. (ISRO.TA)

ILA 8767.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7112.0 7112.0 6993.0 7082.0 1078.00
19 Sep, 2023 7120.0 7120.0 6900.0 6993.0 1292.00
18 Sep, 2023 7144.0 7144.0 6902.0 6948.0 357.00
14 Sep, 2023 6890.0 7200.0 6890.0 7144.0 565.00