Isrotel Ltd. (ISRO.TA)

ILA 7602.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 6948.0 7008.0 6936.0 6980.0 1090.00
21 Dec, 2023 7049.0 7049.0 6921.0 6948.0 1629.00
20 Dec, 2023 7059.0 7059.0 6952.0 7024.0 1390.00
19 Dec, 2023 7150.0 7150.0 6921.0 7059.0 833.00
18 Dec, 2023 7132.0 7200.0 7031.0 7108.0 840.00
17 Dec, 2023 7200.0 7200.0 7000.0 7132.0 1411.00
14 Dec, 2023 7200.0 7200.0 7125.0 7177.0 1335.00
13 Dec, 2023 7100.0 7100.0 7050.0 7098.0 1483.00
12 Dec, 2023 7034.0 7198.0 6792.0 7057.0 70.65 Thousand
11 Dec, 2023 7200.0 7200.0 7000.0 7034.0 3532.00