Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 6718.0 | 6798.0 | 6600.0 | 6785.0 | 924.00 |
| 23 Nov, 2023 | 6624.0 | 6798.0 | 6436.0 | 6718.0 | 10.69 Thousand |
| 22 Nov, 2023 | 6551.0 | 6820.0 | 6550.0 | 6624.0 | 1044.00 |
| 21 Nov, 2023 | 6495.0 | 6794.0 | 6462.0 | 6551.0 | 793.00 |
| 20 Nov, 2023 | 6497.0 | 6818.0 | 6323.0 | 6495.0 | 1055.00 |
| 19 Nov, 2023 | 6517.0 | 6824.0 | 6404.0 | 6497.0 | 189.00 |
| 16 Nov, 2023 | 6855.0 | 6855.0 | 6400.0 | 6517.0 | 1754.00 |
| 15 Nov, 2023 | 6626.0 | 6875.0 | 6295.0 | 6468.0 | 27.97 Thousand |
| 14 Nov, 2023 | 6626.0 | 6895.0 | 6318.0 | 6626.0 | 2749.00 |
| 13 Nov, 2023 | 6779.0 | 6779.0 | 6495.0 | 6626.0 | 1382.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU