Isrotel Ltd. (ISRO.TA)

ILA 7710.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 6413.0 6919.0 6409.0 6412.0 3175.00
26 Oct, 2023 6517.0 6897.0 6320.0 6413.0 1795.00
25 Oct, 2023 6669.0 6661.0 6485.0 6517.0 1007.00
24 Oct, 2023 6215.0 6918.0 6213.0 6669.0 8492.00
23 Oct, 2023 6693.0 6693.0 6500.0 6681.0 1055.00
22 Oct, 2023 6602.0 6816.0 6464.0 6693.0 1102.00
19 Oct, 2023 6461.0 6817.0 6370.0 6602.0 227.00
18 Oct, 2023 6431.0 6522.0 6431.0 6461.0 533.00
17 Oct, 2023 6322.0 6637.0 6295.0 6431.0 443.00
16 Oct, 2023 6244.0 6500.0 5900.0 6322.0 1708.00