Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 7149.0 | 7283.0 | 7062.0 | 7133.0 | 1769.00 |
| 04 Jan, 2024 | 7200.0 | 7200.0 | 7140.0 | 7149.0 | 2550.00 |
| 03 Jan, 2024 | 7327.0 | 7327.0 | 7279.0 | 7287.0 | 558.00 |
| 02 Jan, 2024 | 7176.0 | 7350.0 | 7176.0 | 7327.0 | 2232.00 |
| 01 Jan, 2024 | 7237.0 | 7237.0 | 6956.0 | 7176.0 | 2603.00 |
| 31 Dec, 2023 | 6988.0 | 7300.0 | 6900.0 | 7000.0 | 58.05 Thousand |
| 28 Dec, 2023 | 6770.0 | 7000.0 | 6769.0 | 6988.0 | 3751.00 |
| 27 Dec, 2023 | 6818.0 | 6900.0 | 6625.0 | 6800.0 | 39.64 Thousand |
| 26 Dec, 2023 | 6982.0 | 6982.0 | 6776.0 | 6800.0 | 4774.00 |
| 25 Dec, 2023 | 6980.0 | 6990.0 | 6972.0 | 6982.0 | 650.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU