Isrotel Ltd. (ISRO.TA)

ILA 7602.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 7095.0 7118.0 7084.0 7103.0 280.00
01 Feb, 2024 7003.0 7099.0 7003.0 7095.0 2723.00
31 Jan, 2024 6999.0 7028.0 6852.0 7003.0 4628.00
30 Jan, 2024 6996.0 7002.0 6861.0 6924.0 1671.00
29 Jan, 2024 6999.0 6999.0 6931.0 6978.0 465.00
28 Jan, 2024 6796.0 6926.0 6796.0 6876.0 340.00
25 Jan, 2024 6966.0 6966.0 6782.0 6796.0 1758.00
24 Jan, 2024 6987.0 6987.0 6903.0 6966.0 218.00
23 Jan, 2024 6987.0 6987.0 6987.0 6987.0 590.00
22 Jan, 2024 7000.0 7000.0 6858.0 6934.0 1122.00