Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8452.0 | 8700.0 | 8428.0 | 8651.0 | 70.38 Thousand |
| 03 Mar, 2024 | 8696.0 | 8696.0 | 8410.0 | 8452.0 | 2374.00 |
| 29 Feb, 2024 | 8280.0 | 8768.0 | 8280.0 | 8696.0 | 19.5 Thousand |
| 28 Feb, 2024 | 7538.0 | 8350.0 | 7538.0 | 8275.0 | 34.08 Thousand |
| 26 Feb, 2024 | 7501.0 | 7627.0 | 7501.0 | 7582.0 | 854.00 |
| 25 Feb, 2024 | 7397.0 | 7518.0 | 7397.0 | 7501.0 | 37.57 Thousand |
| 22 Feb, 2024 | 7441.0 | 7441.0 | 7373.0 | 7397.0 | 1068.00 |
| 21 Feb, 2024 | 7461.0 | 7461.0 | 7434.0 | 7441.0 | 129.00 |
| 20 Feb, 2024 | 7455.0 | 7499.0 | 7432.0 | 7461.0 | 715.00 |
| 19 Feb, 2024 | 7262.0 | 7497.0 | 7262.0 | 7455.0 | 51.12 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU