Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8660.0 | 8678.0 | 8422.0 | 8578.0 | 2110.00 |
| 01 Apr, 2024 | 8848.0 | 8925.0 | 8600.0 | 8678.0 | 5515.00 |
| 31 Mar, 2024 | 8860.0 | 8860.0 | 8649.0 | 8848.0 | 17.1 Thousand |
| 28 Mar, 2024 | 8690.0 | 9000.0 | 8584.0 | 8769.0 | 18.2 Thousand |
| 27 Mar, 2024 | 8544.0 | 8700.0 | 8518.0 | 8526.0 | 1580.00 |
| 26 Mar, 2024 | 8527.0 | 8684.0 | 8430.0 | 8544.0 | 3502.00 |
| 25 Mar, 2024 | 8528.0 | 8550.0 | 8444.0 | 8527.0 | 1714.00 |
| 21 Mar, 2024 | 8440.0 | 8550.0 | 8402.0 | 8528.0 | 889.00 |
| 20 Mar, 2024 | 8558.0 | 8558.0 | 8357.0 | 8440.0 | 3591.00 |
| 19 Mar, 2024 | 8420.0 | 8656.0 | 8381.0 | 8558.0 | 6509.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU