Isrotel Ltd. (ISRO.TA)

ILA 7602.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8717.0 8717.0 8548.0 8599.0 7482.00
15 Apr, 2024 8767.0 8799.0 8555.0 8717.0 2566.00
14 Apr, 2024 8800.0 8800.0 8700.0 8767.0 1043.00
11 Apr, 2024 8860.0 8860.0 8512.0 8800.0 4058.00
10 Apr, 2024 8886.0 8900.0 8610.0 8860.0 16.46 Thousand
09 Apr, 2024 8885.0 8900.0 8817.0 8886.0 1998.00
08 Apr, 2024 8699.0 8885.0 8699.0 8885.0 9806.00
07 Apr, 2024 8699.0 8700.0 8265.0 8699.0 3337.00
04 Apr, 2024 8699.0 8699.0 8275.0 8637.0 1892.00
03 Apr, 2024 8578.0 8700.0 8451.0 8556.0 32.11 Thousand