Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8233.0 | 8244.0 | 8002.0 | 8036.0 | 231.2 Thousand |
| 05 May, 2024 | 8267.0 | 8312.0 | 8210.0 | 8233.0 | 11.49 Thousand |
| 02 May, 2024 | 8519.0 | 8599.0 | 8210.0 | 8271.0 | 621.38 Thousand |
| 01 May, 2024 | 8658.0 | 8720.0 | 8288.0 | 8519.0 | 32.98 Thousand |
| 30 Apr, 2024 | 8657.0 | 8790.0 | 8501.0 | 8658.0 | 54.82 Thousand |
| 25 Apr, 2024 | 8450.0 | 8666.0 | 8005.0 | 8657.0 | 84.6 Thousand |
| 24 Apr, 2024 | 8494.0 | 8643.0 | 8276.0 | 8450.0 | 63.1 Thousand |
| 21 Apr, 2024 | 8532.0 | 8532.0 | 8481.0 | 8494.0 | 17.06 Thousand |
| 18 Apr, 2024 | 8599.0 | 8599.0 | 8427.0 | 8532.0 | 12.11 Thousand |
| 17 Apr, 2024 | 8599.0 | 8799.0 | 8528.0 | 8599.0 | 5187.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU