Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8232.0 | 8232.0 | 7807.0 | 8067.0 | 8460.00 |
| 04 Jun, 2024 | 8000.0 | 8241.0 | 8000.0 | 8232.0 | 5294.00 |
| 03 Jun, 2024 | 8171.0 | 8394.0 | 8114.0 | 8241.0 | 5026.00 |
| 02 Jun, 2024 | 8201.0 | 8359.0 | 8103.0 | 8171.0 | 2922.00 |
| 30 May, 2024 | 8006.0 | 8213.0 | 7802.0 | 8201.0 | 5121.00 |
| 29 May, 2024 | 8030.0 | 8099.0 | 7989.0 | 8006.0 | 2537.00 |
| 28 May, 2024 | 7840.0 | 8080.0 | 7840.0 | 8030.0 | 2335.00 |
| 27 May, 2024 | 7967.0 | 7967.0 | 7707.0 | 7840.0 | 3968.00 |
| 26 May, 2024 | 8021.0 | 8092.0 | 7900.0 | 7967.0 | 1234.00 |
| 23 May, 2024 | 8058.0 | 8113.0 | 7921.0 | 8021.0 | 1540.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU