Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7999.0 | 8152.0 | 7838.0 | 8058.0 | 2842.00 |
| 21 May, 2024 | 7954.0 | 8145.0 | 7857.0 | 7999.0 | 2200.00 |
| 20 May, 2024 | 7839.0 | 7990.0 | 7707.0 | 7954.0 | 45.05 Thousand |
| 19 May, 2024 | 7989.0 | 7989.0 | 7800.0 | 7839.0 | 3729.00 |
| 16 May, 2024 | 8096.0 | 8096.0 | 7885.0 | 7989.0 | 8313.00 |
| 15 May, 2024 | 8075.0 | 8221.0 | 7912.0 | 8096.0 | 4147.00 |
| 12 May, 2024 | 8268.0 | 8268.0 | 7877.0 | 8156.0 | 4099.00 |
| 09 May, 2024 | 8259.0 | 8310.0 | 8100.0 | 8264.0 | 11.94 Thousand |
| 08 May, 2024 | 7855.0 | 8336.0 | 7855.0 | 8259.0 | 8375.00 |
| 07 May, 2024 | 8036.0 | 8097.0 | 7900.0 | 8074.0 | 8632.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU