Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8299.0 | 8394.0 | 8265.0 | 8299.0 | 19.31 Thousand |
| 07 Jul, 2024 | 8224.0 | 8444.0 | 8168.0 | 8394.0 | 18.54 Thousand |
| 04 Jul, 2024 | 7992.0 | 8242.0 | 7856.0 | 8224.0 | 5239.00 |
| 03 Jul, 2024 | 7983.0 | 8122.0 | 7945.0 | 7992.0 | 1596.00 |
| 02 Jul, 2024 | 7998.0 | 7998.0 | 7910.0 | 7983.0 | 918.00 |
| 01 Jul, 2024 | 8151.0 | 8155.0 | 7864.0 | 7998.0 | 5980.00 |
| 30 Jun, 2024 | 7506.0 | 8246.0 | 7506.0 | 8151.0 | 22.23 Thousand |
| 27 Jun, 2024 | 7350.0 | 7998.0 | 7350.0 | 7951.0 | 9447.00 |
| 26 Jun, 2024 | 7686.0 | 7866.0 | 7683.0 | 7777.0 | 3351.00 |
| 25 Jun, 2024 | 7636.0 | 7999.0 | 7590.0 | 7686.0 | 3833.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU