Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7345.0 | 7515.0 | 7223.0 | 7390.0 | 12.65 Thousand |
| 04 Aug, 2024 | 7464.0 | 7797.0 | 7318.0 | 7515.0 | 14.34 Thousand |
| 01 Aug, 2024 | 7900.0 | 8099.0 | 7510.0 | 7510.0 | 298.17 Thousand |
| 31 Jul, 2024 | 7605.0 | 8268.0 | 7605.0 | 8130.0 | 11.23 Thousand |
| 30 Jul, 2024 | 8029.0 | 8033.0 | 7864.0 | 7922.0 | 14.93 Thousand |
| 29 Jul, 2024 | 8137.0 | 8219.0 | 7903.0 | 8029.0 | 10.35 Thousand |
| 28 Jul, 2024 | 8028.0 | 8180.0 | 7920.0 | 8137.0 | 3770.00 |
| 25 Jul, 2024 | 8250.0 | 8250.0 | 8142.0 | 8191.0 | 7200.00 |
| 24 Jul, 2024 | 8390.0 | 8390.0 | 8206.0 | 8222.0 | 12.37 Thousand |
| 23 Jul, 2024 | 8388.0 | 8388.0 | 8117.0 | 8222.0 | 15.85 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU