Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7409.0 | 7648.0 | 7201.0 | 7254.0 | 10.21 Thousand |
| 19 Aug, 2024 | 7598.0 | 7598.0 | 7253.0 | 7409.0 | 18.33 Thousand |
| 18 Aug, 2024 | 7687.0 | 7688.0 | 7517.0 | 7598.0 | 4762.00 |
| 15 Aug, 2024 | 7262.0 | 7599.0 | 7262.0 | 7511.0 | 13.26 Thousand |
| 14 Aug, 2024 | 7034.0 | 7300.0 | 7034.0 | 7262.0 | 6534.00 |
| 12 Aug, 2024 | 7200.0 | 7250.0 | 6991.0 | 7034.0 | 9436.00 |
| 11 Aug, 2024 | 7339.0 | 7552.0 | 7200.0 | 7232.0 | 2845.00 |
| 08 Aug, 2024 | 7294.0 | 7400.0 | 7216.0 | 7339.0 | 5879.00 |
| 07 Aug, 2024 | 7207.0 | 7524.0 | 7207.0 | 7294.0 | 4841.00 |
| 06 Aug, 2024 | 7545.0 | 7619.0 | 7200.0 | 7207.0 | 5851.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU