Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7118.0 | 7300.0 | 7118.0 | 7188.0 | 9773.00 |
| 16 Sep, 2024 | 7543.0 | 7543.0 | 7248.0 | 7276.0 | 3019.00 |
| 15 Sep, 2024 | 7650.0 | 7650.0 | 7355.0 | 7543.0 | 2083.00 |
| 12 Sep, 2024 | 7225.0 | 7648.0 | 7225.0 | 7587.0 | 5874.00 |
| 11 Sep, 2024 | 7309.0 | 7441.0 | 7023.0 | 7225.0 | 26.97 Thousand |
| 10 Sep, 2024 | 7328.0 | 7350.0 | 7200.0 | 7309.0 | 9312.00 |
| 09 Sep, 2024 | 7380.0 | 7502.0 | 7312.0 | 7328.0 | 19.64 Thousand |
| 08 Sep, 2024 | 7598.0 | 7598.0 | 7306.0 | 7380.0 | 1912.00 |
| 05 Sep, 2024 | 7749.0 | 7749.0 | 7534.0 | 7598.0 | 7754.00 |
| 04 Sep, 2024 | 7598.0 | 7598.0 | 7492.0 | 7552.0 | 21.26 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU