Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7259.0 | 7400.0 | 7132.0 | 7132.0 | 32.47 Thousand |
| 15 Oct, 2024 | 7259.0 | 7400.0 | 7132.0 | 7132.0 | 32.47 Thousand |
| 14 Oct, 2024 | 7254.0 | 7358.0 | 7150.0 | 7259.0 | 4364.00 |
| 13 Oct, 2024 | 7130.0 | 7297.0 | 7130.0 | 7254.0 | 1924.00 |
| 11 Oct, 2024 | 7184.0 | 7326.0 | 7103.0 | 7130.0 | 5413.00 |
| 10 Oct, 2024 | 7184.0 | 7326.0 | 7103.0 | 7130.0 | 5413.00 |
| 09 Oct, 2024 | 7284.0 | 7400.0 | 7139.0 | 7184.0 | 2306.00 |
| 08 Oct, 2024 | 7349.0 | 7400.0 | 7269.0 | 7284.0 | 2889.00 |
| 07 Oct, 2024 | 7281.0 | 7418.0 | 7255.0 | 7349.0 | 3859.00 |
| 06 Oct, 2024 | 7360.0 | 7400.0 | 7227.0 | 7281.0 | 3152.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU