Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7523.0 | 7620.0 | 7354.0 | 7577.0 | 19.47 Thousand |
| 31 Oct, 2024 | 7523.0 | 7620.0 | 7354.0 | 7577.0 | 19.47 Thousand |
| 30 Oct, 2024 | 7428.0 | 7618.0 | 7428.0 | 7523.0 | 27.03 Thousand |
| 29 Oct, 2024 | 7357.0 | 7555.0 | 7215.0 | 7428.0 | 19.97 Thousand |
| 28 Oct, 2024 | 7357.0 | 7410.0 | 7213.0 | 7357.0 | 12.97 Thousand |
| 27 Oct, 2024 | 7220.0 | 7479.0 | 7220.0 | 7357.0 | 4644.00 |
| 23 Oct, 2024 | 7300.0 | 7300.0 | 7132.0 | 7220.0 | 4832.00 |
| 22 Oct, 2024 | 7300.0 | 7300.0 | 7132.0 | 7220.0 | 4832.00 |
| 21 Oct, 2024 | 7136.0 | 7265.0 | 7105.0 | 7265.0 | 11.69 Thousand |
| 20 Oct, 2024 | 7135.0 | 7310.0 | 7135.0 | 7265.0 | 13.37 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU