Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7305.0 | 7616.0 | 7305.0 | 7477.0 | 11.89 Thousand |
| 30 Sep, 2024 | 7386.0 | 7454.0 | 7167.0 | 7454.0 | 9516.00 |
| 29 Sep, 2024 | 7301.0 | 7451.0 | 7301.0 | 7386.0 | 5431.00 |
| 26 Sep, 2024 | 7481.0 | 7560.0 | 7220.0 | 7301.0 | 7120.00 |
| 25 Sep, 2024 | 7005.0 | 7369.0 | 6956.0 | 7208.0 | 3762.00 |
| 24 Sep, 2024 | 6978.0 | 7191.0 | 6900.0 | 7005.0 | 23.49 Thousand |
| 23 Sep, 2024 | 7117.0 | 7117.0 | 6977.0 | 6978.0 | 8545.00 |
| 22 Sep, 2024 | 7010.0 | 7162.0 | 7010.0 | 7113.0 | 2421.00 |
| 19 Sep, 2024 | 7225.0 | 7399.0 | 7026.0 | 7113.0 | 3513.00 |
| 18 Sep, 2024 | 7188.0 | 7419.0 | 7188.0 | 7225.0 | 2136.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU