Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7895.0 | 8346.0 | 7831.0 | 7992.0 | 25.24 Thousand |
| 12 Nov, 2024 | 7838.0 | 7949.0 | 7457.0 | 7895.0 | 38.83 Thousand |
| 11 Nov, 2024 | 7600.0 | 7738.0 | 7381.0 | 7532.0 | 63.86 Thousand |
| 10 Nov, 2024 | 7097.0 | 7597.0 | 7097.0 | 7559.0 | 188.56 Thousand |
| 08 Nov, 2024 | 7362.0 | 7362.0 | 7046.0 | 7097.0 | 38.47 Thousand |
| 07 Nov, 2024 | 7362.0 | 7362.0 | 7046.0 | 7097.0 | 38.47 Thousand |
| 06 Nov, 2024 | 7299.0 | 7361.0 | 7111.0 | 7176.0 | 9449.00 |
| 05 Nov, 2024 | 7364.0 | 7441.0 | 7149.0 | 7173.0 | 18.18 Thousand |
| 04 Nov, 2024 | 7401.0 | 7528.0 | 7198.0 | 7364.0 | 12.27 Thousand |
| 03 Nov, 2024 | 7577.0 | 7577.0 | 7365.0 | 7504.0 | 3021.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU