Isrotel Ltd. (ISRO.TA)

ILA 7555.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8548.0 8548.0 8193.0 8260.0 33.56 Thousand
24 Nov, 2024 8127.0 8418.0 8037.0 8100.0 7683.00
22 Nov, 2024 8160.0 8220.0 8081.0 8127.0 5834.00
21 Nov, 2024 8160.0 8220.0 8081.0 8127.0 5834.00
20 Nov, 2024 8349.0 8349.0 8100.0 8160.0 25.02 Thousand
19 Nov, 2024 8070.0 8364.0 8070.0 8134.0 16.3 Thousand
18 Nov, 2024 8232.0 8232.0 8000.0 8070.0 18.59 Thousand
17 Nov, 2024 8044.0 8299.0 7975.0 8057.0 19.4 Thousand
15 Nov, 2024 7992.0 8183.0 7976.0 8044.0 9319.00
14 Nov, 2024 7992.0 8183.0 7976.0 8044.0 9319.00