Isrotel Ltd. (ISRO.TA)

ILA 7555.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8784.0 8878.0 8707.0 8767.0 14.46 Thousand
17 Dec, 2024 8639.0 8785.0 8563.0 8784.0 33.92 Thousand
16 Dec, 2024 8402.0 8650.0 8310.0 8639.0 43.66 Thousand
15 Dec, 2024 8799.0 8799.0 8306.0 8402.0 6453.00
13 Dec, 2024 8600.0 8689.0 8421.0 8496.0 16.37 Thousand
12 Dec, 2024 8600.0 8689.0 8421.0 8496.0 16.37 Thousand
11 Dec, 2024 8849.0 8849.0 8540.0 8600.0 27.17 Thousand
10 Dec, 2024 8700.0 8785.0 8525.0 8684.0 28.79 Thousand
09 Dec, 2024 8498.0 8740.0 8410.0 8698.0 145.88 Thousand
08 Dec, 2024 8366.0 8500.0 8366.0 8450.0 6134.00