Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8249.0 | 8418.0 | 8100.0 | 8124.0 | 17.59 Thousand |
| 09 Jan, 2025 | 8249.0 | 8418.0 | 8100.0 | 8124.0 | 17.59 Thousand |
| 08 Jan, 2025 | 8417.0 | 8417.0 | 8161.0 | 8249.0 | 21.77 Thousand |
| 07 Jan, 2025 | 8534.0 | 8534.0 | 8342.0 | 8417.0 | 9911.00 |
| 06 Jan, 2025 | 8599.0 | 8599.0 | 8459.0 | 8534.0 | 8502.00 |
| 05 Jan, 2025 | 8379.0 | 8600.0 | 8379.0 | 8599.0 | 7043.00 |
| 03 Jan, 2025 | 8551.0 | 8575.0 | 8300.0 | 8379.0 | 15.52 Thousand |
| 02 Jan, 2025 | 8551.0 | 8575.0 | 8300.0 | 8379.0 | 15.52 Thousand |
| 01 Jan, 2025 | 8567.0 | 8567.0 | 8388.0 | 8551.0 | 24.88 Thousand |
| 31 Dec, 2024 | 8490.0 | 8575.0 | 8456.0 | 8567.0 | 12.46 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU