Isrotel Ltd. (ISRO.TA)
ILA 7555.0
(-0.62%)
ILA 7555.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8171.0 | 8224.0 | 8084.0 | 8200.0 | 11.02 Thousand |
| 21 Jul, 2024 | 8060.0 | 8299.0 | 8060.0 | 8171.0 | 6614.00 |
| 18 Jul, 2024 | 8360.0 | 8360.0 | 8268.0 | 8274.0 | 106.67 Thousand |
| 17 Jul, 2024 | 8420.0 | 8420.0 | 8334.0 | 8360.0 | 13.75 Thousand |
| 16 Jul, 2024 | 8450.0 | 8450.0 | 8234.0 | 8337.0 | 24.71 Thousand |
| 15 Jul, 2024 | 8356.0 | 8497.0 | 8356.0 | 8450.0 | 10.86 Thousand |
| 14 Jul, 2024 | 8400.0 | 8400.0 | 8232.0 | 8356.0 | 4600.00 |
| 11 Jul, 2024 | 8397.0 | 8400.0 | 8334.0 | 8400.0 | 36.98 Thousand |
| 10 Jul, 2024 | 8291.0 | 8291.0 | 8235.0 | 8289.0 | 3568.00 |
| 09 Jul, 2024 | 8299.0 | 8306.0 | 8000.0 | 8291.0 | 13.55 Thousand |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU