Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8419.0 | 8549.0 | 8320.0 | 8420.0 | 19.55 Thousand |
| 17 Mar, 2024 | 8478.0 | 8478.0 | 8400.0 | 8419.0 | 27.18 Thousand |
| 14 Mar, 2024 | 8492.0 | 8874.0 | 8449.0 | 8478.0 | 24.67 Thousand |
| 13 Mar, 2024 | 8869.0 | 8869.0 | 8377.0 | 8492.0 | 1832.00 |
| 12 Mar, 2024 | 8625.0 | 8750.0 | 8506.0 | 8570.0 | 2975.00 |
| 11 Mar, 2024 | 8632.0 | 8881.0 | 8505.0 | 8625.0 | 1993.00 |
| 10 Mar, 2024 | 8653.0 | 8927.0 | 8555.0 | 8632.0 | 1098.00 |
| 07 Mar, 2024 | 8742.0 | 8743.0 | 8622.0 | 8653.0 | 730.00 |
| 06 Mar, 2024 | 8675.0 | 8899.0 | 8655.0 | 8742.0 | 2260.00 |
| 05 Mar, 2024 | 8651.0 | 8900.0 | 8651.0 | 8801.0 | 5562.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU