Isrotel Ltd. (ISRO.TA)
ILA 7602.0
(-2.31%)
ILA 7602.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 7155.0 | 7298.0 | 7155.0 | 7262.0 | 142.51 Thousand |
| 15 Feb, 2024 | 7180.0 | 7180.0 | 7100.0 | 7155.0 | 740.00 |
| 14 Feb, 2024 | 7176.0 | 7191.0 | 7080.0 | 7154.0 | 407.00 |
| 13 Feb, 2024 | 7349.0 | 7349.0 | 7058.0 | 7176.0 | 35.82 Thousand |
| 12 Feb, 2024 | 7220.0 | 7253.0 | 7058.0 | 7180.0 | 981.00 |
| 11 Feb, 2024 | 7313.0 | 7313.0 | 7225.0 | 7225.0 | 70.53 Thousand |
| 08 Feb, 2024 | 7165.0 | 7350.0 | 7100.0 | 7313.0 | 11.55 Thousand |
| 07 Feb, 2024 | 7151.0 | 7165.0 | 7108.0 | 7163.0 | 1105.00 |
| 06 Feb, 2024 | 7158.0 | 7158.0 | 7141.0 | 7151.0 | 1272.00 |
| 05 Feb, 2024 | 7103.0 | 7165.0 | 7103.0 | 7147.0 | 831.00 |
OMRE
SXNTF
SGCFF
0118
RKSWAMY
BLU