ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1414.0 | 1434.0 | 1344.0 | 1363.0 | 8021.00 |
| 03 Mar, 2025 | 1433.0 | 1435.0 | 1370.0 | 1414.0 | 3669.00 |
| 02 Mar, 2025 | 1443.0 | 1443.0 | 1420.0 | 1433.0 | 847.00 |
| 27 Feb, 2025 | 1470.0 | 1500.0 | 1372.0 | 1409.0 | 38.96 Thousand |
| 26 Feb, 2025 | 1334.0 | 1364.0 | 1334.0 | 1362.0 | 1626.00 |
| 25 Feb, 2025 | 1364.0 | 1364.0 | 1300.0 | 1334.0 | 1566.00 |
| 24 Feb, 2025 | 1332.0 | 1380.0 | 1332.0 | 1364.0 | 717.00 |
| 23 Feb, 2025 | 1323.0 | 1342.0 | 1292.0 | 1332.0 | 1461.00 |
| 20 Feb, 2025 | 1309.0 | 1342.0 | 1296.0 | 1323.0 | 3159.00 |
| 19 Feb, 2025 | 1259.0 | 1333.0 | 1259.0 | 1309.0 | 2204.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL