ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1268.0 | 1268.0 | 1236.0 | 1241.0 | 8304.00 |
| 13 Feb, 2025 | 1268.0 | 1268.0 | 1236.0 | 1241.0 | 8304.00 |
| 12 Feb, 2025 | 1278.0 | 1278.0 | 1262.0 | 1268.0 | 6559.00 |
| 11 Feb, 2025 | 1282.0 | 1314.0 | 1270.0 | 1278.0 | 6559.00 |
| 10 Feb, 2025 | 1296.0 | 1296.0 | 1265.0 | 1282.0 | 5324.00 |
| 09 Feb, 2025 | 1277.0 | 1277.0 | 1260.0 | 1265.0 | 3559.00 |
| 07 Feb, 2025 | 1340.0 | 1377.0 | 1277.0 | 1277.0 | 46.46 Thousand |
| 06 Feb, 2025 | 1340.0 | 1377.0 | 1277.0 | 1277.0 | 46.46 Thousand |
| 05 Feb, 2025 | 1335.0 | 1382.0 | 1306.0 | 1340.0 | 6471.00 |
| 04 Feb, 2025 | 1328.0 | 1357.0 | 1311.0 | 1335.0 | 6471.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL