ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1497.0 1541.0 1491.0 1500.0 17.64 Thousand
19 Nov, 2024 1485.0 1500.0 1478.0 1497.0 17.64 Thousand
18 Nov, 2024 1416.0 1490.0 1416.0 1485.0 17.42 Thousand
17 Nov, 2024 1416.0 1490.0 1416.0 1485.0 8578.00
15 Nov, 2024 1374.0 1435.0 1374.0 1416.0 9466.00
14 Nov, 2024 1376.0 1405.0 1366.0 1374.0 9466.00
13 Nov, 2024 1380.0 1401.0 1327.0 1376.0 10.23 Thousand
12 Nov, 2024 1393.0 1395.0 1362.0 1380.0 10.23 Thousand
11 Nov, 2024 1405.0 1405.0 1372.0 1393.0 8167.00
10 Nov, 2024 1405.0 1405.0 1372.0 1393.0 4280.00