ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 950.1
(-4.2%)
ILA 950.1
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 991.8 | 991.8 | 930.0 | 950.1 | 3334.00 |
| 03 Apr, 2025 | 1025.0 | 1088.0 | 1025.0 | 1061.0 | 14.09 Thousand |
| 02 Apr, 2025 | 1094.0 | 1099.0 | 1050.0 | 1050.0 | 28.48 Thousand |
| 01 Apr, 2025 | 1112.0 | 1117.0 | 1072.0 | 1094.0 | 5705.00 |
| 31 Mar, 2025 | 1140.0 | 1140.0 | 1094.0 | 1112.0 | 4701.00 |
| 30 Mar, 2025 | 1142.0 | 1142.0 | 1140.0 | 1140.0 | 316.00 |
| 27 Mar, 2025 | 1114.0 | 1175.0 | 1114.0 | 1142.0 | 1937.00 |
| 26 Mar, 2025 | 1143.0 | 1146.0 | 1110.0 | 1114.0 | 5099.00 |
| 25 Mar, 2025 | 1162.0 | 1162.0 | 1129.0 | 1143.0 | 2370.00 |
| 24 Mar, 2025 | 1156.0 | 1200.0 | 1150.0 | 1162.0 | 6882.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL