ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1466.0 | 1473.0 | 1439.0 | 1465.0 | 4810.00 |
| 02 Jan, 2025 | 1346.0 | 1568.0 | 1346.0 | 1466.0 | 4991.00 |
| 01 Jan, 2025 | 1317.0 | 1354.0 | 1317.0 | 1346.0 | 9619.00 |
| 31 Dec, 2024 | 1316.0 | 1322.0 | 1308.0 | 1317.0 | 9619.00 |
| 30 Dec, 2024 | 1331.0 | 1348.0 | 1308.0 | 1316.0 | 3610.00 |
| 29 Dec, 2024 | 1331.0 | 1348.0 | 1308.0 | 1316.0 | 3610.00 |
| 27 Dec, 2024 | 1394.0 | 1445.0 | 1320.0 | 1331.0 | 13.94 Thousand |
| 26 Dec, 2024 | 1396.0 | 1410.0 | 1382.0 | 1394.0 | 13.94 Thousand |
| 25 Dec, 2024 | 1390.0 | 1422.0 | 1390.0 | 1396.0 | 4070.00 |
| 24 Dec, 2024 | 1449.0 | 1459.0 | 1360.0 | 1390.0 | 5682.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL