ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1248.0 | 1253.0 | 1240.0 | 1243.0 | 714.00 |
| 09 Jul, 2025 | 1207.0 | 1234.0 | 1207.0 | 1234.0 | 1261.00 |
| 08 Jul, 2025 | 1200.0 | 1221.0 | 1200.0 | 1221.0 | 1189.00 |
| 07 Jul, 2025 | 1245.0 | 1260.0 | 1245.0 | 1250.0 | 1661.00 |
| 06 Jul, 2025 | 1259.0 | 1280.0 | 1240.0 | 1280.0 | 8073.00 |
| 03 Jul, 2025 | 1261.0 | 1270.0 | 1247.0 | 1259.0 | 4639.00 |
| 02 Jul, 2025 | 1210.0 | 1270.0 | 1209.0 | 1261.0 | 16.55 Thousand |
| 01 Jul, 2025 | 1200.0 | 1226.0 | 1199.0 | 1210.0 | 24.02 Thousand |
| 30 Jun, 2025 | 1210.0 | 1241.0 | 1157.0 | 1200.0 | 53.1 Thousand |
| 29 Jun, 2025 | 1157.0 | 1206.0 | 1157.0 | 1201.0 | 18.54 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL