ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1065.0 | 1065.0 | 1040.0 | 1049.0 | 4565.00 |
| 11 Jun, 2025 | 1087.0 | 1101.0 | 1067.0 | 1100.0 | 12.18 Thousand |
| 10 Jun, 2025 | 1048.0 | 1100.0 | 1048.0 | 1087.0 | 11.77 Thousand |
| 09 Jun, 2025 | 990.0 | 1065.0 | 990.0 | 1048.0 | 11.18 Thousand |
| 08 Jun, 2025 | 960.9 | 1004.0 | 960.9 | 991.5 | 29.57 Thousand |
| 05 Jun, 2025 | 909.1 | 1022.0 | 901.0 | 960.9 | 27.25 Thousand |
| 04 Jun, 2025 | 911.5 | 911.5 | 906.6 | 909.1 | 16.88 Thousand |
| 03 Jun, 2025 | 950.4 | 950.4 | 909.1 | 911.5 | 25.15 Thousand |
| 29 May, 2025 | 1033.0 | 1033.0 | 931.6 | 950.4 | 50.11 Thousand |
| 28 May, 2025 | 1057.0 | 1057.0 | 1025.0 | 1033.0 | 2254.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL