ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1448.0 1497.0 1440.0 1449.0 8664.00
10 Dec, 2024 1435.0 1460.0 1435.0 1448.0 8664.00
09 Dec, 2024 1407.0 1440.0 1407.0 1435.0 7798.00
08 Dec, 2024 1407.0 1440.0 1407.0 1435.0 4960.00
06 Dec, 2024 1374.0 1437.0 1371.0 1407.0 7841.00
05 Dec, 2024 1403.0 1431.0 1360.0 1374.0 7841.00
04 Dec, 2024 1432.0 1432.0 1390.0 1403.0 3500.00
03 Dec, 2024 1404.0 1448.0 1404.0 1432.0 8111.00
02 Dec, 2024 1403.0 1420.0 1395.0 1404.0 8111.00
01 Dec, 2024 1403.0 1420.0 1395.0 1404.0 6565.00