ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1488.0 | 1488.0 | 1389.0 | 1403.0 | 5759.00 |
| 28 Nov, 2024 | 1534.0 | 1534.0 | 1471.0 | 1488.0 | 6881.00 |
| 27 Nov, 2024 | 1571.0 | 1571.0 | 1549.0 | 1552.0 | 6881.00 |
| 26 Nov, 2024 | 1547.0 | 1575.0 | 1542.0 | 1571.0 | 8635.00 |
| 25 Nov, 2024 | 1519.0 | 1574.0 | 1519.0 | 1547.0 | 8743.00 |
| 24 Nov, 2024 | 1519.0 | 1574.0 | 1519.0 | 1547.0 | 8743.00 |
| 22 Nov, 2024 | 1539.0 | 1572.0 | 1500.0 | 1517.0 | 8611.00 |
| 21 Nov, 2024 | 1500.0 | 1550.0 | 1500.0 | 1539.0 | 8611.00 |
| 20 Nov, 2024 | 1497.0 | 1541.0 | 1491.0 | 1500.0 | 17.64 Thousand |
| 19 Nov, 2024 | 1485.0 | 1500.0 | 1478.0 | 1497.0 | 17.64 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL