ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1070.0 | 1070.0 | 1055.0 | 1057.0 | 6346.00 |
| 26 May, 2025 | 1084.0 | 1128.0 | 1054.0 | 1070.0 | 4521.00 |
| 25 May, 2025 | 1190.0 | 1190.0 | 1076.0 | 1084.0 | 14.73 Thousand |
| 22 May, 2025 | 1076.0 | 1076.0 | 1025.0 | 1041.0 | 1011.00 |
| 21 May, 2025 | 1094.0 | 1094.0 | 1047.0 | 1076.0 | 2610.00 |
| 20 May, 2025 | 1087.0 | 1099.0 | 1086.0 | 1094.0 | 4936.00 |
| 19 May, 2025 | 1093.0 | 1097.0 | 1075.0 | 1087.0 | 3013.00 |
| 18 May, 2025 | 1125.0 | 1125.0 | 1086.0 | 1093.0 | 11.02 Thousand |
| 15 May, 2025 | 1124.0 | 1124.0 | 1122.0 | 1123.0 | 893.00 |
| 14 May, 2025 | 1125.0 | 1125.0 | 1107.0 | 1120.0 | 2055.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL