ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1134.0 1188.0 1163.0 1178.0 1604.00
01 Oct, 2023 1082.0 1082.0 1082.0 1082.0 -
28 Sep, 2023 1061.0 1100.0 1022.0 1082.0 8068.00
27 Sep, 2023 1099.0 1098.0 1053.0 1061.0 1875.00
26 Sep, 2023 1184.0 1099.0 1099.0 1099.0 619.00
21 Sep, 2023 1184.0 1184.0 1184.0 1184.0 143.00
20 Sep, 2023 1180.0 1195.0 1180.0 1184.0 698.00
19 Sep, 2023 1181.0 1181.0 1171.0 1180.0 614.00
18 Sep, 2023 1166.0 1204.0 1163.0 1181.0 1472.00
14 Sep, 2023 1158.0 1207.0 1118.0 1166.0 1622.00