ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 965.8 | 954.6 | 912.2 | 932.2 | 19.31 Thousand |
| 29 Oct, 2023 | 1003.0 | 1003.0 | 955.0 | 965.8 | 4883.00 |
| 26 Oct, 2023 | 1008.0 | 1023.0 | 964.7 | 1003.0 | 2412.00 |
| 25 Oct, 2023 | 1001.0 | 1021.0 | 990.0 | 1008.0 | 7963.00 |
| 24 Oct, 2023 | 983.7 | 1037.0 | 980.0 | 1001.0 | 4865.00 |
| 23 Oct, 2023 | 984.7 | 1003.0 | 960.2 | 983.7 | 3294.00 |
| 22 Oct, 2023 | 983.8 | 1021.0 | 960.2 | 984.7 | 6889.00 |
| 19 Oct, 2023 | 1005.0 | 1005.0 | 961.1 | 983.8 | 2893.00 |
| 18 Oct, 2023 | 1076.0 | 1035.0 | 980.0 | 1005.0 | 3684.00 |
| 17 Oct, 2023 | 1085.0 | 1080.0 | 1072.0 | 1076.0 | 4045.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL