ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1115.0 | 1115.0 | 1063.0 | 1085.0 | 3685.00 |
| 15 Oct, 2023 | 1084.0 | 1149.0 | 1058.0 | 1115.0 | 870.00 |
| 12 Oct, 2023 | 1068.0 | 1094.0 | 1050.0 | 1084.0 | 1370.00 |
| 11 Oct, 2023 | 1085.0 | 1111.0 | 1009.0 | 1068.0 | 2705.00 |
| 10 Oct, 2023 | 1067.0 | 1094.0 | 1067.0 | 1085.0 | 3374.00 |
| 09 Oct, 2023 | 1107.0 | 1189.0 | 1039.0 | 1067.0 | 4504.00 |
| 08 Oct, 2023 | 1146.0 | 1189.0 | 1009.0 | 1081.0 | 4788.00 |
| 05 Oct, 2023 | 1139.0 | 1167.0 | 1114.0 | 1146.0 | 3593.00 |
| 04 Oct, 2023 | 1171.0 | 1171.0 | 1130.0 | 1139.0 | 492.00 |
| 03 Oct, 2023 | 1178.0 | 1179.0 | 1131.0 | 1171.0 | 1876.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL