ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1551.0 1551.0 1429.0 1449.0 5682.00
22 Dec, 2024 1551.0 1551.0 1429.0 1449.0 4910.00
20 Dec, 2024 1558.0 1558.0 1544.0 1551.0 3955.00
19 Dec, 2024 1515.0 1550.0 1484.0 1521.0 3955.00
18 Dec, 2024 1502.0 1524.0 1500.0 1515.0 4052.00
17 Dec, 2024 1472.0 1515.0 1472.0 1498.0 4490.00
16 Dec, 2024 1462.0 1485.0 1455.0 1472.0 4490.00
15 Dec, 2024 1462.0 1485.0 1455.0 1472.0 1318.00
13 Dec, 2024 1484.0 1495.0 1400.0 1462.0 5262.00
12 Dec, 2024 1449.0 1494.0 1449.0 1484.0 5262.00