ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1091.0 | 1180.0 | 1050.0 | 1157.0 | 24.51 Thousand |
| 25 Jun, 2025 | 1070.0 | 1100.0 | 1066.0 | 1091.0 | 4379.00 |
| 24 Jun, 2025 | 1094.0 | 1094.0 | 1020.0 | 1070.0 | 14.45 Thousand |
| 23 Jun, 2025 | 1095.0 | 1097.0 | 1082.0 | 1094.0 | 3599.00 |
| 22 Jun, 2025 | 1120.0 | 1131.0 | 1075.0 | 1095.0 | 8659.00 |
| 19 Jun, 2025 | 1099.0 | 1124.0 | 1099.0 | 1120.0 | 6851.00 |
| 18 Jun, 2025 | 1073.0 | 1100.0 | 1073.0 | 1099.0 | 8244.00 |
| 17 Jun, 2025 | 1074.0 | 1095.0 | 1032.0 | 1073.0 | 12.19 Thousand |
| 16 Jun, 2025 | 1021.0 | 1098.0 | 1021.0 | 1074.0 | 27.54 Thousand |
| 15 Jun, 2025 | 1049.0 | 1049.0 | 1007.0 | 1021.0 | 2355.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL