ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1367.0 1400.0 1367.0 1397.0 6752.00
27 Oct, 2024 1367.0 1400.0 1367.0 1397.0 838.00
23 Oct, 2024 1386.0 1390.0 1337.0 1367.0 3731.00
22 Oct, 2024 1400.0 1400.0 1367.0 1386.0 8067.00
21 Oct, 2024 1370.0 1396.0 1370.0 1389.0 8067.00
20 Oct, 2024 1370.0 1396.0 1372.0 1389.0 4968.00
16 Oct, 2024 1352.0 1374.0 1352.0 1370.0 3914.00
15 Oct, 2024 1352.0 1373.0 1302.0 1352.0 7753.00
14 Oct, 2024 1358.0 1358.0 1341.0 1352.0 7753.00
13 Oct, 2024 1358.0 1358.0 1341.0 1352.0 2902.00