ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1499.0 | 1500.0 | 1465.0 | 1491.0 | 6822.00 |
| 21 Jan, 2025 | 1484.0 | 1505.0 | 1470.0 | 1499.0 | 6822.00 |
| 20 Jan, 2025 | 1501.0 | 1501.0 | 1439.0 | 1484.0 | 3955.00 |
| 19 Jan, 2025 | 1489.0 | 1505.0 | 1489.0 | 1501.0 | 3955.00 |
| 17 Jan, 2025 | 1459.0 | 1502.0 | 1451.0 | 1489.0 | 5858.00 |
| 16 Jan, 2025 | 1459.0 | 1502.0 | 1451.0 | 1489.0 | 9925.00 |
| 15 Jan, 2025 | 1439.0 | 1498.0 | 1439.0 | 1459.0 | 9925.00 |
| 14 Jan, 2025 | 1449.0 | 1464.0 | 1415.0 | 1425.0 | 4115.00 |
| 13 Jan, 2025 | 1474.0 | 1485.0 | 1435.0 | 1449.0 | 5416.00 |
| 12 Jan, 2025 | 1474.0 | 1485.0 | 1435.0 | 1449.0 | 5416.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL