ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1474.0 | 1504.0 | 1445.0 | 1474.0 | 3754.00 |
| 09 Jan, 2025 | 1475.0 | 1488.0 | 1447.0 | 1474.0 | 3754.00 |
| 08 Jan, 2025 | 1468.0 | 1503.0 | 1443.0 | 1475.0 | 6590.00 |
| 07 Jan, 2025 | 1465.0 | 1474.0 | 1420.0 | 1468.0 | 6590.00 |
| 06 Jan, 2025 | 1465.0 | 1475.0 | 1450.0 | 1465.0 | 5787.00 |
| 05 Jan, 2025 | 1465.0 | 1475.0 | 1450.0 | 1465.0 | 2791.00 |
| 03 Jan, 2025 | 1466.0 | 1473.0 | 1439.0 | 1465.0 | 4810.00 |
| 02 Jan, 2025 | 1346.0 | 1568.0 | 1346.0 | 1466.0 | 4991.00 |
| 01 Jan, 2025 | 1317.0 | 1354.0 | 1317.0 | 1346.0 | 9619.00 |
| 31 Dec, 2024 | 1316.0 | 1322.0 | 1308.0 | 1317.0 | 9619.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL