ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1407.0 1419.0 1407.0 1415.0 4984.00
29 Oct, 2024 1397.0 1410.0 1397.0 1407.0 6752.00
28 Oct, 2024 1367.0 1400.0 1367.0 1397.0 6752.00
27 Oct, 2024 1367.0 1400.0 1367.0 1397.0 838.00
23 Oct, 2024 1386.0 1390.0 1337.0 1367.0 3731.00
22 Oct, 2024 1400.0 1400.0 1367.0 1386.0 8067.00
21 Oct, 2024 1370.0 1396.0 1370.0 1389.0 8067.00
20 Oct, 2024 1370.0 1396.0 1372.0 1389.0 4968.00
16 Oct, 2024 1352.0 1374.0 1352.0 1370.0 3914.00
15 Oct, 2024 1352.0 1373.0 1302.0 1352.0 7753.00