ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1369.0 1369.0 1326.0 1328.0 4514.00
02 Feb, 2025 1404.0 1404.0 1360.0 1369.0 1430.00
31 Jan, 2025 1432.0 1440.0 1392.0 1404.0 2766.00
30 Jan, 2025 1432.0 1440.0 1392.0 1404.0 2766.00
29 Jan, 2025 1458.0 1458.0 1410.0 1432.0 2665.00
28 Jan, 2025 1483.0 1483.0 1450.0 1458.0 5136.00
27 Jan, 2025 1495.0 1504.0 1431.0 1483.0 5136.00
26 Jan, 2025 1497.0 1500.0 1481.0 1495.0 2018.00
24 Jan, 2025 1491.0 1502.0 1479.0 1497.0 4301.00
23 Jan, 2025 1491.0 1502.0 1479.0 1497.0 4301.00