ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1474.0 | 1474.0 | 1405.0 | 1405.0 | 8233.00 |
| 07 Nov, 2024 | 1467.0 | 1475.0 | 1467.0 | 1474.0 | 8233.00 |
| 06 Nov, 2024 | 1455.0 | 1486.0 | 1455.0 | 1467.0 | 4594.00 |
| 05 Nov, 2024 | 1487.0 | 1487.0 | 1450.0 | 1455.0 | 12.14 Thousand |
| 04 Nov, 2024 | 1471.0 | 1499.0 | 1471.0 | 1487.0 | 12.14 Thousand |
| 03 Nov, 2024 | 1471.0 | 1499.0 | 1471.0 | 1487.0 | 5815.00 |
| 01 Nov, 2024 | 1431.0 | 1481.0 | 1431.0 | 1471.0 | 4465.00 |
| 31 Oct, 2024 | 1415.0 | 1440.0 | 1415.0 | 1431.0 | 4984.00 |
| 30 Oct, 2024 | 1407.0 | 1419.0 | 1407.0 | 1415.0 | 4984.00 |
| 29 Oct, 2024 | 1397.0 | 1410.0 | 1397.0 | 1407.0 | 6752.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL