ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1297.0 | 1299.0 | 1251.0 | 1283.0 | 2005.00 |
| 10 Sep, 2024 | 1286.0 | 1299.0 | 1280.0 | 1297.0 | 2837.00 |
| 09 Sep, 2024 | 1291.0 | 1291.0 | 1262.0 | 1286.0 | 527.00 |
| 08 Sep, 2024 | 1295.0 | 1295.0 | 1289.0 | 1291.0 | 145.00 |
| 05 Sep, 2024 | 1281.0 | 1300.0 | 1281.0 | 1295.0 | 2378.00 |
| 04 Sep, 2024 | 1273.0 | 1290.0 | 1268.0 | 1281.0 | 2565.00 |
| 03 Sep, 2024 | 1281.0 | 1300.0 | 1258.0 | 1273.0 | 1045.00 |
| 02 Sep, 2024 | 1294.0 | 1299.0 | 1251.0 | 1281.0 | 3029.00 |
| 01 Sep, 2024 | 1304.0 | 1310.0 | 1274.0 | 1294.0 | 1573.00 |
| 29 Aug, 2024 | 1268.0 | 1330.0 | 1254.0 | 1304.0 | 4705.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL