ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1502.0 1524.0 1500.0 1515.0 4052.00
17 Dec, 2024 1472.0 1515.0 1472.0 1498.0 4490.00
16 Dec, 2024 1462.0 1485.0 1455.0 1472.0 4490.00
15 Dec, 2024 1462.0 1485.0 1455.0 1472.0 1318.00
13 Dec, 2024 1484.0 1495.0 1400.0 1462.0 5262.00
12 Dec, 2024 1449.0 1494.0 1449.0 1484.0 5262.00
11 Dec, 2024 1448.0 1497.0 1440.0 1449.0 8664.00
10 Dec, 2024 1435.0 1460.0 1435.0 1448.0 8664.00
09 Dec, 2024 1407.0 1440.0 1407.0 1435.0 7798.00
08 Dec, 2024 1407.0 1440.0 1407.0 1435.0 4960.00